일자	종가	등락	등락률(%)	거래량
11/14	11,580	85	0.74%	200
11/13	11,495	260	-2.21%	644
11/12	11,755	170	-1.43%	32
11/11	11,925	240	-1.97%	24
11/08	12,165	100	-0.82%	20
11/07	12,265	65	-0.53%	327
11/06	12,330	55	0.45%	109
11/05	12,275	15	0.12%	245
11/04	12,260	40	0.33%	20
11/01	12,220	110	-0.89%	154