일자	종가	등락	등락률(%)	거래량
11/14	18,100	270	1.51%	9,947
11/13	17,830	600	-3.26%	16,548
11/12	18,430	220	-1.18%	8,408
11/11	18,650	110	-0.59%	14,565
11/08	18,760	30	0.16%	3,877
11/07	18,730	40	0.21%	2,675
11/06	18,690	30	-0.16%	3,272
11/05	18,720	40	-0.21%	5,700
11/04	18,760	30	-0.16%	5,029
11/01	18,790	40	-0.21%	5,380