일자	종가	등락	등락률(%)	거래량
11/15	135,500	1500	1.12%	310
11/14	132,700	600	0.45%	716
11/13	132,100	100	-0.08%	1,561
11/12	132,200	1400	-1.05%	838
11/11	133,600	400	0.30%	1,033
11/08	133,200	1600	-1.19%	653
11/07	134,800	2200	-1.61%	394
11/06	137,000	2800	-2.00%	404
11/05	139,800	300	-0.21%	318
11/04	140,100	700	-0.50%	688