일자	종가	등락	등락률(%)	거래량
11/14	16,660	105	-0.63%	1,236
11/13	16,765	145	-0.86%	6,106
11/12	16,910	160	0.96%	6,644
11/11	16,750	150	0.90%	3,718
11/08	16,600	100	0.61%	664
11/07	16,500	330	-1.96%	883
11/06	16,830	550	3.38%	3,908
11/05	16,280	60	0.37%	3,608
11/04	16,220	235	-1.43%	487
11/01	16,455	105	0.64%	1,276