일자	종가	등락	등락률(%)	거래량
11/15	21,400	500	2.39%	732,472
11/14	20,700	550	-2.59%	167,671
11/13	21,250	450	-2.07%	120,080
11/12	21,700	900	-3.98%	170,925
11/11	22,600	1100	-4.64%	139,852
11/08	23,700	150	0.64%	69,032
11/07	23,550	850	-3.48%	105,187
11/06	24,400	400	-1.61%	82,511
11/05	24,800	100	-0.40%	37,978
11/04	24,900	250	1.01%	88,202