일자	종가	등락	등락률(%)	거래량
11/14	107,960	15	-0.01%	11
11/13	107,975	185	-0.17%	1,048
11/12	108,160	45	0.04%	134
11/11	108,115	5	0.00%	16
11/08	108,110	185	0.17%	105
11/07	107,925	190	0.18%	64
11/06	107,735	180	-0.17%	9
11/05	107,915	75	0.07%	26
11/04	107,840	40	-0.04%	22
11/01	107,880	85	0.08%	6