일자	종가	등락	등락률(%)	거래량
11/15	54,785	5	-0.01%	9,031
11/14	54,790	20	0.04%	14,879
11/13	54,770	5	0.01%	8,459
11/12	54,765	5	-0.01%	32,165
11/11	54,770	0	0.00%	7,879
11/08	54,770	5	0.01%	6,320
11/07	54,765	30	0.05%	10,760
11/06	54,735	5	-0.01%	14,859
11/05	54,740	0	0.00%	12,776
11/04	54,740	5	0.01%	9,545