일자	종가	등락	등락률(%)	거래량
11/15	10,180	50	0.49%	155,642
11/14	10,135	40	0.40%	25,359
11/13	10,095	160	-1.56%	33,248
11/12	10,255	130	-1.25%	24,138
11/11	10,385	15	-0.14%	21,097
11/08	10,400	20	-0.19%	18,996
11/07	10,420	20	0.19%	17,120
11/06	10,400	35	0.34%	16,700
11/05	10,365	5	0.05%	11,620
11/04	10,360	25	-0.24%	17,971