일자	종가	등락	등락률(%)	거래량
11/14	104,700	2800	2.75%	17,467
11/13	101,900	5700	-5.30%	40,539
11/12	107,600	100	-0.09%	29,734
11/11	107,700	2100	-1.91%	24,171
11/08	109,800	6500	-5.59%	80,780
11/07	116,300	1000	0.87%	18,324
11/06	115,300	3300	-2.78%	12,462
11/05	118,600	2000	1.72%	30,195
11/04	116,600	2600	2.28%	19,133
11/01	114,000	1700	-1.47%	8,836