일자	종가	등락	등락률(%)	거래량
11/14	20,500	300	-1.44%	20,483
11/13	20,800	350	-1.65%	29,791
11/12	21,150	450	-2.08%	21,271
11/11	21,600	750	-3.36%	14,929
11/08	22,350	50	0.22%	18,098
11/07	22,300	300	-1.33%	17,082
11/06	22,600	100	0.44%	22,953
11/05	22,500	100	-0.44%	25,158
11/04	22,600	450	2.03%	22,993
11/01	22,150	100	-0.45%	15,964