일자	종가	등락	등락률(%)	거래량
11/14	19,700	40	-0.20%	29,523
11/13	19,740	510	-2.52%	25,866
11/12	20,250	700	-3.34%	12,061
11/11	20,950	300	-1.41%	13,294
11/08	21,250	450	-2.07%	12,588
11/07	21,700	650	-2.91%	13,248
11/06	22,350	100	-0.45%	8,660
11/05	22,450	100	0.45%	18,367
11/04	22,350	100	-0.45%	29,645
11/01	22,450	50	-0.22%	5,106