일자	종가	등락	등락률(%)	거래량
11/15	3,005	45	-1.48%	695,194
11/14	3,105	65	-2.05%	615,316
11/13	3,170	350	-9.94%	1,713,165
11/12	3,520	295	9.15%	2,484,299
11/11	3,225	115	-3.44%	1,107,949
11/08	3,340	125	-3.61%	1,496,324
11/07	3,465	425	-10.93%	2,514,341
11/06	3,890	310	-7.38%	2,104,230
11/05	4,200	300	-6.67%	807,327
11/04	4,500	385	9.36%	1,579,635