일자	종가	등락	등락률(%)	거래량
11/14	12,325	120	0.98%	36,455
11/13	12,205	195	-1.57%	36,578
11/12	12,400	175	-1.39%	75,349
11/11	12,575	75	-0.59%	6,600
11/08	12,650	70	0.56%	17,495
11/07	12,580	115	-0.91%	36,608
11/06	12,695	40	0.32%	8,433
11/05	12,655	35	0.28%	57,138
11/04	12,620	215	1.73%	9,863
11/01	12,405	35	0.28%	11,115