일자	종가	등락	등락률(%)	거래량
11/15	15,265	170	1.13%	8,174
11/14	15,195	30	0.20%	5,307
11/13	15,165	435	-2.79%	13,825
11/12	15,600	385	-2.41%	378
11/11	15,985	185	-1.14%	4,466
11/08	16,170	35	-0.22%	11,373
11/07	16,205	25	-0.15%	5,709
11/06	16,230	60	-0.37%	980
11/05	16,290	60	-0.37%	7,300
11/04	16,350	320	2.00%	3,791