일자	종가	등락	등락률(%)	거래량
11/15	10,770	40	-0.37%	23,472
11/14	10,750	10	-0.09%	13,222
11/13	10,760	10	0.09%	21,927
11/12	10,750	400	-3.59%	48,171
11/11	11,150	190	-1.68%	24,472
11/08	11,340	20	0.18%	19,058
11/07	11,320	10	0.09%	5,768
11/06	11,310	20	-0.18%	14,447
11/05	11,330	20	-0.18%	36,973
11/04	11,350	40	0.35%	17,945