일자	종가	등락	등락률(%)	거래량
11/14	3,930	105	-2.60%	122,489
11/13	4,035	200	-4.72%	249,274
11/12	4,235	305	-6.72%	260,875
11/11	4,540	30	0.67%	311,047
11/08	4,510	290	-6.04%	448,902
11/07	4,800	140	-2.83%	307,953
11/06	4,940	490	-9.02%	714,291
11/05	5,430	50	-0.91%	208,728
11/04	5,480	70	1.29%	176,310
11/01	5,410	100	-1.81%	172,280