일자	종가	등락	등락률(%)	거래량
11/14	1,813	125	-6.45%	269,805
11/13	1,938	252	-11.51%	561,334
11/12	2,190	145	-6.21%	239,773
11/11	2,335	120	-4.89%	371,655
11/08	2,455	30	1.24%	520,242
11/07	2,425	45	-1.82%	1,355,085
11/06	2,470	180	-6.79%	1,309,378
11/05	2,650	120	-4.33%	3,767,112
11/04	2,770	340	13.99%	11,278,939
11/01	2,430	560	29.95%	962,339