일자	종가	등락	등락률(%)	거래량
11/15	12,040	165	1.39%	20,597
11/14	12,015	45	-0.37%	523
11/13	12,060	420	-3.37%	19,210
11/12	12,480	145	-1.15%	397
11/11	12,625	260	-2.02%	423
11/08	12,885	260	2.06%	498
11/07	12,625	230	-1.79%	1,753
11/06	12,855	210	-1.61%	4,537
11/05	13,065	115	-0.87%	1,020
11/04	13,180	635	5.06%	13,991