일자	종가	등락	등락률(%)	거래량
11/14	25,080	80	0.32%	2,082
11/13	25,000	690	-2.69%	6,015
11/12	25,690	560	-2.13%	5,215
11/11	26,250	220	-0.83%	4,742
11/08	26,470	90	-0.34%	399
11/07	26,560	105	0.40%	811
11/06	26,455	245	-0.92%	1,053
11/05	26,700	125	-0.47%	3,331
11/04	26,825	510	1.94%	22,768
11/01	26,315	190	-0.72%	654