일자	종가	등락	등락률(%)	거래량
11/14	2,515	5	-0.20%	4,473
11/13	2,520	115	-4.36%	23,639
11/12	2,635	210	-7.38%	26,039
11/11	2,845	140	-4.69%	21,577
11/08	2,985	55	1.88%	4,446
11/07	2,930	90	-2.98%	6,523
11/06	3,020	10	-0.33%	4,446
11/05	3,030	10	-0.33%	1,719
11/04	3,040	25	-0.82%	7,651
11/01	3,065	15	0.49%	13,697