일자	종가	등락	등락률(%)	거래량
11/14	2,600	45	1.76%	166,213
11/13	2,555	90	-3.40%	185,226
11/12	2,645	115	-4.17%	154,623
11/11	2,760	25	-0.90%	82,368
11/08	2,785	65	2.39%	181,746
11/07	2,720	20	-0.73%	55,467
11/06	2,740	25	-0.90%	92,344
11/05	2,765	45	1.65%	57,391
11/04	2,720	120	4.62%	124,644
11/01	2,600	100	-3.70%	265,918