일자	종가	등락	등락률(%)	거래량
11/14	44,495	85	0.19%	55,210
11/13	44,410	150	0.34%	120,280
11/12	44,260	10	0.02%	117,277
11/11	44,250	65	-0.15%	86,233
11/08	44,315	965	2.23%	391,380
11/07	43,350	415	0.97%	284,473
11/06	42,935	1230	2.95%	356,600
11/05	41,705	430	-1.02%	31,825
11/04	42,135	415	0.99%	93,227
11/01	41,720	545	-1.29%	74,643