일자	종가	등락	등락률(%)	거래량
11/15	18,005	195	1.09%	7,442
11/14	17,790	250	-1.39%	6,735
11/13	18,040	345	-1.88%	18,129
11/12	18,385	515	-2.72%	8,901
11/11	18,900	175	-0.92%	9,787
11/08	19,075	40	-0.21%	8,126
11/07	19,115	70	0.37%	7,036
11/06	19,045	5	-0.03%	4,769
11/05	19,050	145	-0.76%	2,975
11/04	19,195	380	2.02%	22,249