일자	종가	등락	등락률(%)	거래량
11/14	43,000	2600	6.44%	940,286
11/13	40,400	1400	-3.35%	885,629
11/12	41,800	1650	4.11%	700,495
11/11	40,150	350	0.88%	762,809
11/08	39,800	800	2.05%	204,743
11/07	39,000	1050	-2.62%	251,512
11/06	40,050	750	-1.84%	335,253
11/05	40,800	350	0.87%	734,498
11/04	40,450	50	0.12%	322,850
11/01	40,400	650	1.64%	165,821