일자	종가	등락	등락률(%)	거래량
11/14	5,090	70	-1.36%	124,526
11/13	5,160	30	-0.58%	104,521
11/12	5,190	40	-0.76%	126,097
11/11	5,230	235	4.70%	309,511
11/08	4,995	5	0.10%	68,279
11/07	4,990	60	-1.19%	79,538
11/06	5,050	50	-0.98%	60,099
11/05	5,100	30	0.59%	33,004
11/04	5,070	10	-0.20%	45,045
11/01	5,080	0	0.00%	30,478