일자	종가	등락	등락률(%)	거래량
11/14	14,620	80	0.55%	170,817
11/13	14,540	880	-5.71%	420,387
11/12	15,420	650	-4.04%	289,919
11/11	16,070	770	-4.57%	236,516
11/08	16,840	270	1.63%	130,773
11/07	16,570	400	-2.36%	316,920
11/06	16,970	1010	-5.62%	343,864
11/05	17,980	310	1.75%	325,042
11/04	17,670	520	3.03%	177,548
11/01	17,150	300	-1.72%	137,821