일자	종가	등락	등락률(%)	거래량
11/14	4,360	50	-1.13%	6,510
11/13	4,410	110	-2.43%	10,411
11/12	4,520	300	-6.22%	38,954
11/11	4,820	270	-5.30%	24,800
11/08	5,090	10	0.20%	2,189
11/07	5,080	140	-2.68%	11,994
11/06	5,220	240	-4.40%	6,707
11/05	5,460	160	3.02%	4,177
11/04	5,300	100	1.92%	5,398
11/01	5,200	0	0.00%	956