일자	종가	등락	등락률(%)	거래량
11/14	9,560	140	-1.44%	174,884
11/13	9,700	510	-5.00%	273,434
11/12	10,210	310	-2.95%	196,691
11/11	10,520	560	-5.05%	248,109
11/08	11,080	220	-1.95%	190,827
11/07	11,300	560	-4.72%	325,417
11/06	11,860	480	-3.89%	198,549
11/05	12,340	10	-0.08%	72,560
11/04	12,350	190	1.56%	109,536
11/01	12,160	400	-3.18%	93,441