일자	종가	등락	등락률(%)	거래량
11/14	2,285	90	-3.79%	55,723
11/13	2,375	110	-4.43%	27,880
11/12	2,485	85	-3.31%	48,469
11/11	2,570	105	-3.93%	62,160
11/08	2,675	0	0.00%	4,138
11/07	2,675	55	-2.01%	36,230
11/06	2,730	60	-2.15%	13,953
11/05	2,790	30	-1.06%	23,852
11/04	2,820	10	-0.35%	26,550
11/01	2,830	10	-0.35%	5,833