일자	종가	등락	등락률(%)	거래량
11/14	13,085	40	-0.30%	31,582
11/13	13,125	235	-1.76%	76,117
11/12	13,360	225	-1.66%	27,215
11/11	13,585	135	-0.98%	4,382
11/08	13,720	55	-0.40%	252
11/07	13,775	15	0.11%	1,089
11/06	13,760	25	-0.18%	9,277
11/05	13,785	10	-0.07%	152
11/04	13,795	250	1.85%	555
11/01	13,545	30	0.22%	8,433