일자	종가	등락	등락률(%)	거래량
11/15	4,570	5	0.11%	33,094
11/14	4,565	10	-0.22%	20,017
11/13	4,575	40	-0.87%	28,378
11/12	4,615	5	0.11%	105,669
11/11	4,610	20	-0.43%	52,534
11/08	4,630	25	0.54%	14,386
11/07	4,605	5	-0.11%	17,383
11/06	4,610	0	0.00%	32,726
11/05	4,610	10	-0.22%	30,532
11/04	4,620	30	-0.65%	18,918