일자	종가	등락	등락률(%)	거래량
11/14	5,200	290	5.91%	13,622
11/13	4,910	480	-8.91%	17,795
11/12	5,390	20	0.37%	37,261
11/11	5,370	10	-0.19%	15,033
11/08	5,380	120	-2.18%	5,183
11/07	5,500	120	2.23%	26,593
11/06	5,380	80	-1.47%	12,008
11/05	5,460	30	0.55%	14,235
11/04	5,430	30	-0.55%	7,193
11/01	5,460	170	3.21%	15,504