일자	종가	등락	등락률(%)	거래량
11/14	11,895	50	-0.42%	8,518
11/13	11,945	80	-0.67%	12,129
11/12	12,025	30	-0.25%	12,007
11/11	12,055	210	1.77%	14,053
11/08	11,845	105	-0.88%	436,768
11/07	11,950	130	-1.08%	11,250
11/06	12,080	260	2.20%	17,193
11/05	11,820	340	2.96%	9,001
11/04	11,480	270	-2.30%	12,789
11/01	11,750	40	-0.34%	10,383