일자	종가	등락	등락률(%)	거래량
11/14	2,630	70	-2.59%	150,997
11/13	2,700	0	0.00%	75,146
11/12	2,700	110	-3.91%	149,672
11/11	2,810	60	-2.09%	81,871
11/08	2,870	10	-0.35%	54,368
11/07	2,880	5	-0.17%	49,336
11/06	2,885	25	-0.86%	66,578
11/05	2,910	0	0.00%	32,811
11/04	2,910	45	-1.52%	26,896
11/01	2,955	20	0.68%	18,815