일자	종가	등락	등락률(%)	거래량
11/14	1,679	6	-0.36%	25,258
11/13	1,685	9	-0.53%	25,373
11/12	1,694	48	-2.76%	102,189
11/11	1,771	30	-1.67%	76,517
11/08	1,801	7	0.39%	64,259
11/07	1,794	1	0.06%	25,297
11/06	1,793	26	-1.43%	105,236
11/05	1,819	19	1.06%	63,838
11/04	1,800	1	-0.06%	46,348
11/01	1,801	29	-1.58%	90,524