일자	종가	등락	등락률(%)	거래량
11/15	2,250	517	29.83%	7,461,059
11/14	1,843	344	22.95%	8,809,398
11/13	1,499	631	-29.62%	10,243,330
11/12	2,130	220	-9.36%	2,109,674
11/11	2,350	230	10.85%	3,802,420
11/08	2,120	95	-4.29%	543,944
11/07	2,215	25	1.14%	3,177,607
11/06	3,065	695	29.32%	5,602,588
11/05	2,370	215	9.98%	618,929
11/04	2,155	15	0.70%	75,902