일자	종가	등락	등락률(%)	거래량
11/14	5,180	40	0.78%	46,518
11/13	5,140	150	-2.84%	143,786
11/12	5,290	170	-3.11%	95,506
11/11	5,460	165	-2.93%	183,958
11/08	5,625	160	-2.77%	114,795
11/07	5,785	95	-1.62%	115,603
11/06	5,880	35	0.60%	314,561
11/05	5,845	70	1.21%	170,239
11/04	5,775	45	0.79%	51,473
11/01	5,730	120	-2.05%	44,090