일자	종가	등락	등락률(%)	거래량
11/14	7,365	35	0.48%	1,287
11/13	7,330	180	-2.40%	104
11/12	7,510	110	-1.44%	445
11/11	7,620	25	-0.33%	511
11/08	7,645	5	-0.07%	378
11/07	7,650	70	-0.91%	792
11/06	7,720	170	-2.15%	7,296
11/05	7,890	85	-1.07%	160
11/04	7,975	190	2.44%	358
11/01	7,785	10	0.13%	31