일자	종가	등락	등락률(%)	거래량
11/15	9,345	240	-2.50%	1,877,096
11/14	9,605	250	-2.54%	1,375,978
11/13	9,855	115	1.18%	2,236,149
11/12	9,740	0	0.00%	4,818,805
11/11	9,740	235	2.47%	4,240,566
11/08	9,505	30	-0.31%	2,448,405
11/07	9,535	125	1.33%	2,985,171
11/06	9,410	80	0.86%	4,344,745
11/05	9,330	255	2.81%	3,103,023
11/04	9,075	230	2.60%	1,887,225