일자	종가	등락	등락률(%)	거래량
11/15	5,700	50	-0.87%	10,874
11/14	5,770	160	-2.70%	6,983
11/13	5,930	10	0.17%	28,697
11/12	5,920	0	0.00%	51,736
11/11	5,920	10	-0.17%	22,496
11/08	5,930	25	-0.42%	21,905
11/07	5,955	105	1.79%	24,913
11/06	5,850	15	-0.26%	24,286
11/05	5,865	95	1.65%	9,669
11/04	5,770	110	1.94%	5,604