일자	종가	등락	등락률(%)	거래량
11/15	6,720	10	0.15%	184,111
11/14	6,760	120	-1.74%	139,191
11/13	6,880	55	-0.79%	418,787
11/12	6,935	265	-3.68%	320,386
11/11	7,200	50	-0.69%	644,356
11/08	7,250	95	1.33%	575,113
11/07	7,155	40	0.56%	465,797
11/06	7,115	25	0.35%	385,180
11/05	7,090	220	3.20%	480,318
11/04	6,870	10	-0.15%	127,515