일자	종가	등락	등락률(%)	거래량
11/14	20,000	100	-0.50%	2,850
11/13	20,100	350	-1.71%	5,095
11/12	20,450	400	-1.92%	8,364
11/11	20,850	150	-0.71%	3,976
11/08	21,000	50	-0.24%	329
11/07	21,050	0	0.00%	2,429
11/06	21,050	0	0.00%	2,978
11/05	21,050	0	0.00%	1,954
11/04	21,050	50	0.24%	925
11/01	21,000	0	0.00%	2,138