일자	종가	등락	등락률(%)	거래량
11/14	3,340	60	-1.76%	47,059
11/13	3,400	110	-3.13%	107,966
11/12	3,510	160	-4.36%	104,731
11/11	3,670	5	0.14%	55,008
11/08	3,665	10	-0.27%	37,079
11/07	3,675	50	-1.34%	63,436
11/06	3,725	105	-2.74%	102,926
11/05	3,830	30	0.79%	33,716
11/04	3,800	60	1.60%	39,698
11/01	3,740	75	-1.97%	70,197