일자	종가	등락	등락률(%)	거래량
11/14	13,085	35	0.27%	1,111
11/13	13,050	135	-1.02%	1,003
11/12	13,185	170	-1.27%	22,198
11/11	13,355	30	-0.22%	16,295
11/08	13,385	185	1.40%	326
11/07	13,200	195	-1.46%	1,570
11/06	13,395	25	-0.19%	2,123
11/05	13,420	90	-0.67%	1,118
11/04	13,510	120	0.90%	5,458
11/01	13,390	60	0.45%	20,286