일자	종가	등락	등락률(%)	거래량
11/15	51,400	600	1.18%	72,175
11/14	51,700	600	1.17%	64,633
11/13	51,100	1200	-2.29%	90,638
11/12	52,300	500	-0.95%	105,386
11/11	52,800	6000	-10.20%	275,797
11/08	58,800	2200	-3.61%	88,406
11/07	61,000	700	-1.13%	100,637
11/06	61,700	1700	-2.68%	104,948
11/05	63,400	500	-0.78%	42,720
11/04	63,900	2400	3.90%	126,459