일자	종가	등락	등락률(%)	거래량
11/14	8,390	90	1.08%	1,573
11/13	8,300	100	-1.19%	3,563
11/12	8,400	90	-1.06%	1,755
11/11	8,490	100	-1.16%	726
11/08	8,590	40	-0.46%	101
11/07	8,630	10	0.12%	18
11/06	8,620	60	-0.69%	166
11/05	8,680	20	0.23%	122
11/04	8,660	60	0.70%	1,001
11/01	8,600	80	0.94%	264