일자	종가	등락	등락률(%)	거래량
11/14	8,975	25	0.28%	13,996
11/13	8,950	255	-2.77%	5,963
11/12	9,205	170	-1.81%	4,476
11/11	9,375	10	-0.11%	1,878
11/08	9,385	65	0.70%	1,933
11/07	9,320	10	0.11%	653
11/06	9,310	15	-0.16%	9,240
11/05	9,325	25	-0.27%	107,626
11/04	9,350	190	2.07%	4,948
11/01	9,160	85	-0.92%	1,212