일자	종가	등락	등락률(%)	거래량
11/15	8,260	240	-2.82%	87,362
11/14	8,560	0	0.00%	42,500
11/13	8,560	350	-3.93%	148,052
11/12	8,910	410	-4.40%	160,861
11/11	9,320	100	-1.06%	228,100
11/08	9,420	220	2.39%	2,514,604
11/07	9,200	370	-3.87%	64,364
11/06	9,570	440	4.82%	231,255
11/05	9,130	90	-0.98%	20,855
11/04	9,220	370	4.18%	41,165