일자	종가	등락	등락률(%)	거래량
11/14	8,500	75	-0.87%	1
11/13	8,575	300	-3.38%	5
11/12	8,875	180	-1.99%	0
11/11	9,055	45	-0.49%	0
11/08	9,100	10	0.11%	0
11/07	9,090	40	0.44%	5
11/06	9,050	50	-0.55%	3
11/05	9,100	170	1.90%	0
11/04	8,930	0	0.00%	2
11/01	8,930	45	-0.50%	0