일자	종가	등락	등락률(%)	거래량
11/14	4,620	60	1.32%	275,351
11/13	4,560	210	4.83%	461,183
11/12	4,350	90	-2.03%	410,907
11/11	4,440	100	-2.20%	397,143
11/08	4,540	150	-3.20%	445,840
11/07	4,690	85	1.85%	313,022
11/06	4,605	60	-1.29%	415,711
11/05	4,665	50	1.08%	219,606
11/04	4,615	10	-0.22%	351,625
11/01	4,625	10	-0.22%	175,857